DCC plc (DCC)
GBX 4696.0
(0.0%)
GBX 4696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1997 | 365.0 | 370.0 | 360.0 | 365.0 | 273.00 |
| 03 Jul, 1997 | 365.0 | 370.0 | 360.0 | 365.0 | 5000.00 |
| 01 Jul, 1997 | 364.5 | 369.5 | 359.5 | 364.5 | 5955.00 |
| 30 Jun, 1997 | 362.5 | 367.5 | 357.5 | 362.5 | 31.00 |
| 27 Jun, 1997 | 362.5 | 367.5 | 357.5 | 362.5 | 32.4 Thousand |
| 25 Jun, 1997 | 361.0 | 366.0 | 356.0 | 361.0 | 2000.00 |
| 24 Jun, 1997 | 362.5 | 367.5 | 357.5 | 362.5 | 1150.00 |
| 23 Jun, 1997 | 362.5 | 367.5 | 357.5 | 362.5 | 76.65 Thousand |
| 20 Jun, 1997 | 362.5 | 367.5 | 357.5 | 362.5 | 18 Thousand |
| 19 Jun, 1997 | 362.5 | 367.5 | 357.5 | 362.5 | 360.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX