DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 381.0 391.0 371.0 381.0 4450.00
01 Dec, 1997 388.5 398.5 378.5 388.5 1705.00
26 Nov, 1997 392.0 402.0 382.0 392.0 493.62 Thousand
25 Nov, 1997 392.0 402.0 382.0 392.0 3000.00
24 Nov, 1997 395.0 405.0 385.0 395.0 1000.00
18 Nov, 1997 395.0 405.0 385.0 395.0 200.00
17 Nov, 1997 395.0 405.0 385.0 395.0 7600.00
12 Nov, 1997 390.0 400.0 380.0 390.0 6815.00
11 Nov, 1997 395.0 405.0 385.0 395.0 13.5 Thousand
10 Nov, 1997 391.5 401.5 381.5 391.5 3500.00