DCC plc (DCC)

GBX 4696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 374.0 379.0 369.0 374.0 16.4 Thousand
23 Jul, 1997 374.0 379.0 369.0 374.0 250.00
21 Jul, 1997 369.5 374.5 364.5 369.5 564.00
17 Jul, 1997 369.5 374.5 364.5 369.5 1175.00
16 Jul, 1997 369.5 374.5 364.5 369.5 900.00
14 Jul, 1997 369.5 374.5 364.5 369.5 13.01 Thousand
11 Jul, 1997 369.5 374.5 364.5 369.5 1590.00
10 Jul, 1997 366.0 371.0 361.0 366.0 11.35 Thousand
09 Jul, 1997 364.5 369.5 359.5 364.5 3000.00
07 Jul, 1997 365.0 370.0 360.0 365.0 3540.00