DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1998 | 414.0 | 424.0 | 404.0 | 414.0 | 4691.00 |
| 30 Dec, 1997 | 414.0 | 424.0 | 404.0 | 414.0 | 1400.00 |
| 29 Dec, 1997 | 414.0 | 424.0 | 404.0 | 414.0 | 700.00 |
| 19 Dec, 1997 | 414.0 | 424.0 | 404.0 | 414.0 | 500.00 |
| 16 Dec, 1997 | 414.0 | 424.0 | 404.0 | 414.0 | 20.85 Thousand |
| 15 Dec, 1997 | 413.0 | 423.0 | 403.0 | 413.0 | 36.5 Thousand |
| 09 Dec, 1997 | 385.0 | 395.0 | 375.0 | 385.0 | 3820.00 |
| 08 Dec, 1997 | 380.0 | 390.0 | 370.0 | 380.0 | 75 Thousand |
| 05 Dec, 1997 | 380.0 | 390.0 | 370.0 | 380.0 | 13.89 Thousand |
| 04 Dec, 1997 | 380.0 | 390.0 | 370.0 | 380.0 | 165 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX