DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 518.0 | 526.0 | 506.0 | 518.0 | 50.95 Thousand |
| 23 Feb, 1998 | 490.0 | 499.0 | 479.0 | 490.0 | 10.35 Thousand |
| 19 Feb, 1998 | 475.0 | 485.0 | 465.0 | 475.0 | 2975.00 |
| 18 Feb, 1998 | 469.0 | 475.0 | 455.0 | 469.0 | 212.2 Thousand |
| 17 Feb, 1998 | 470.0 | 475.0 | 455.0 | 470.0 | 2554.00 |
| 06 Feb, 1998 | 470.0 | 475.0 | 455.0 | 470.0 | 450.00 |
| 05 Feb, 1998 | 470.0 | 475.0 | 455.0 | 470.0 | 15.53 Thousand |
| 03 Feb, 1998 | 450.0 | 460.0 | 440.0 | 450.0 | 6405.00 |
| 29 Jan, 1998 | 432.5 | 440.0 | 420.0 | 432.5 | 1000.00 |
| 28 Jan, 1998 | 430.0 | 440.0 | 420.0 | 430.0 | 4100.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX