DCC plc (DCC)
GBX 4696.0
(0.0%)
GBX 4696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 400.0 | 405.0 | 395.0 | 400.0 | 14.61 Thousand |
| 03 Sep, 1997 | 402.5 | 407.5 | 397.5 | 402.5 | 10.76 Thousand |
| 01 Sep, 1997 | 402.5 | 407.5 | 397.5 | 402.5 | 3600.00 |
| 29 Aug, 1997 | 397.5 | 402.5 | 392.5 | 397.5 | 2161.00 |
| 28 Aug, 1997 | 395.5 | 400.5 | 390.5 | 395.5 | 1258.00 |
| 27 Aug, 1997 | 392.5 | 397.5 | 387.5 | 392.5 | 3558.00 |
| 26 Aug, 1997 | 392.5 | 397.5 | 387.5 | 392.5 | 5714.00 |
| 22 Aug, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 1293.00 |
| 21 Aug, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 540.00 |
| 18 Aug, 1997 | 387.5 | 392.5 | 382.5 | 387.5 | 1527.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX