DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1997 | 415.0 | 420.0 | 410.0 | 415.0 | 6540.00 |
| 22 Oct, 1997 | 415.0 | 420.0 | 410.0 | 415.0 | 500.00 |
| 21 Oct, 1997 | 415.0 | 420.0 | 410.0 | 415.0 | 511.00 |
| 20 Oct, 1997 | 415.0 | 420.0 | 410.0 | 415.0 | 1000.00 |
| 17 Oct, 1997 | 415.0 | 420.0 | 410.0 | 415.0 | 155.69 Thousand |
| 15 Oct, 1997 | 408.5 | 413.5 | 403.5 | 408.5 | 7135.00 |
| 14 Oct, 1997 | 401.5 | 406.5 | 396.5 | 401.5 | 1000.00 |
| 13 Oct, 1997 | 394.5 | 399.5 | 389.5 | 394.5 | 10 Thousand |
| 10 Oct, 1997 | 393.5 | 398.5 | 388.5 | 393.5 | 965.00 |
| 03 Oct, 1997 | 392.5 | 397.5 | 387.5 | 392.5 | 25.5 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX