DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1998 | 558.0 | 565.0 | 545.0 | 558.0 | 10 Thousand |
| 15 May, 1998 | 600.0 | 615.0 | 595.0 | 600.0 | 5000.00 |
| 14 May, 1998 | 610.0 | 615.0 | 595.0 | 610.0 | 5000.00 |
| 05 May, 1998 | 561.65 | 561.65 | 540.0 | 561.65 | 100.00 |
| 07 Apr, 1998 | 526.75 | 535.0 | 515.0 | 526.75 | 6400.00 |
| 31 Mar, 1998 | 519.14 | 545.0 | 519.14 | 519.14 | 6200.00 |
| 24 Mar, 1998 | 533.01 | 545.0 | 525.0 | 533.01 | 5000.00 |
| 19 Mar, 1998 | 539.27 | 549.0 | 529.0 | 539.27 | 115 Thousand |
| 13 Mar, 1998 | 527.5 | 540.0 | 520.0 | 527.5 | 3000.00 |
| 12 Mar, 1998 | 527.5 | 540.0 | 520.0 | 527.5 | 1000.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX