DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 321.43 | 347.5 | 321.43 | 321.43 | 400.00 |
| 13 Oct, 1998 | 322.29 | 347.5 | 322.29 | 322.29 | 52.2 Thousand |
| 05 Oct, 1998 | 356.65 | 356.65 | 332.5 | 356.65 | 1700.00 |
| 22 Sep, 1998 | 352.44 | 360.0 | 340.0 | 352.44 | 13.8 Thousand |
| 10 Sep, 1998 | 361.23 | 362.5 | 342.5 | 361.23 | 400.00 |
| 04 Sep, 1998 | 380.13 | 405.0 | 380.13 | 380.13 | 5000.00 |
| 01 Sep, 1998 | 435.0 | 440.0 | 420.0 | 435.0 | 3600.00 |
| 27 Aug, 1998 | 451.48 | 455.0 | 435.0 | 451.48 | 700.00 |
| 20 Aug, 1998 | 462.33 | 487.5 | 462.33 | 462.33 | 6100.00 |
| 17 Jul, 1998 | 565.31 | 565.31 | 545.0 | 565.31 | 1700.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX