DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1997 | 395.0 | 405.0 | 385.0 | 395.0 | 13.5 Thousand |
| 10 Nov, 1997 | 391.5 | 401.5 | 381.5 | 391.5 | 3500.00 |
| 07 Nov, 1997 | 387.5 | 397.5 | 377.5 | 387.5 | 950.00 |
| 05 Nov, 1997 | 387.5 | 392.5 | 382.5 | 387.5 | 2000.00 |
| 04 Nov, 1997 | 385.0 | 390.0 | 380.0 | 385.0 | 14.8 Thousand |
| 31 Oct, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 15.94 Thousand |
| 29 Oct, 1997 | 392.5 | 397.5 | 387.5 | 392.5 | 1000.00 |
| 28 Oct, 1997 | 387.5 | 392.5 | 382.5 | 387.5 | 11.5 Thousand |
| 27 Oct, 1997 | 415.0 | 420.0 | 410.0 | 415.0 | 4152.00 |
| 24 Oct, 1997 | 415.0 | 420.0 | 410.0 | 415.0 | 1561.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX