DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 565.0 585.05 565.0 565.0 2250.00
29 Apr, 1999 545.25 554.97 534.97 545.25 25.74 Thousand
15 Apr, 1999 513.5 513.5 492.54 513.5 10 Thousand
13 Apr, 1999 504.0 510.04 490.04 504.0 2250.00
18 Mar, 1999 517.0 536.05 516.05 517.0 1000.00
22 Feb, 1999 489.74 495.0 475.0 489.74 800.00
19 Feb, 1999 489.96 497.52 477.52 489.96 29.5 Thousand
18 Feb, 1999 487.5 497.49 477.49 487.5 1200.00
26 Jan, 1999 551.03 565.03 545.03 551.03 1375.00
15 Jan, 1999 565.0 567.47 547.47 565.0 5000.00