DCC plc (DCC)
GBX 4704.0
(0.0%)
GBX 4704.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1997 | 380.0 | 390.0 | 370.0 | 380.0 | 13.89 Thousand |
| 04 Dec, 1997 | 380.0 | 390.0 | 370.0 | 380.0 | 165 Thousand |
| 03 Dec, 1997 | 381.0 | 391.0 | 371.0 | 381.0 | 4450.00 |
| 01 Dec, 1997 | 388.5 | 398.5 | 378.5 | 388.5 | 1705.00 |
| 26 Nov, 1997 | 392.0 | 402.0 | 382.0 | 392.0 | 493.62 Thousand |
| 25 Nov, 1997 | 392.0 | 402.0 | 382.0 | 392.0 | 3000.00 |
| 24 Nov, 1997 | 395.0 | 405.0 | 385.0 | 395.0 | 1000.00 |
| 18 Nov, 1997 | 395.0 | 405.0 | 385.0 | 395.0 | 200.00 |
| 17 Nov, 1997 | 395.0 | 405.0 | 385.0 | 395.0 | 7600.00 |
| 12 Nov, 1997 | 390.0 | 400.0 | 380.0 | 390.0 | 6815.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX