DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1999 | 577.95 | 580.02 | 560.02 | 577.95 | 3000.00 |
| 11 Jan, 1999 | 577.06 | 577.06 | 555.01 | 577.06 | 9900.00 |
| 23 Dec, 1998 | 513.27 | 530.0 | 510.0 | 513.27 | 31.00 |
| 10 Dec, 1998 | 512.13 | 517.5 | 497.5 | 512.13 | 101.00 |
| 09 Dec, 1998 | 520.37 | 520.37 | 497.5 | 520.37 | 2000.00 |
| 01 Dec, 1998 | 505.0 | 515.0 | 495.0 | 505.0 | 10 Thousand |
| 25 Nov, 1998 | 527.5 | 535.0 | 515.0 | 527.5 | 7500.00 |
| 19 Nov, 1998 | 483.0 | 490.0 | 470.0 | 483.0 | 10.6 Thousand |
| 09 Nov, 1998 | 430.0 | 445.0 | 425.0 | 430.0 | 1500.00 |
| 30 Oct, 1998 | 363.5 | 375.0 | 363.5 | 363.5 | 16.63 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX