DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 460.02 | 486.04 | 446.04 | 460.02 | 11.06 Thousand |
| 14 Sep, 1999 | 490.0 | 514.98 | 474.98 | 490.0 | 6100.00 |
| 01 Sep, 1999 | 484.81 | 505.01 | 465.01 | 484.81 | 5285.00 |
| 11 Aug, 1999 | 440.0 | 460.03 | 420.02 | 440.0 | 6500.00 |
| 30 Jul, 1999 | 445.0 | 462.5 | 422.5 | 445.0 | 10 Thousand |
| 07 Jul, 1999 | 511.68 | 527.49 | 507.49 | 511.68 | 5900.00 |
| 16 Jun, 1999 | 530.0 | 534.98 | 514.98 | 530.0 | 5000.00 |
| 02 Jun, 1999 | 516.0 | 520.03 | 500.03 | 516.0 | 9200.00 |
| 01 Jun, 1999 | 515.0 | 529.99 | 509.99 | 515.0 | 500.00 |
| 21 May, 1999 | 527.5 | 530.05 | 510.05 | 527.5 | 5000.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX