DCC plc (DCC)

GBX 4704.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 432.5 440.0 420.0 432.5 1000.00
28 Jan, 1998 430.0 440.0 420.0 430.0 4100.00
27 Jan, 1998 416.5 426.5 406.5 416.5 9133.00
26 Jan, 1998 418.0 428.0 408.0 418.0 6600.00
21 Jan, 1998 418.0 428.0 408.0 418.0 2500.00
20 Jan, 1998 414.0 424.0 404.0 414.0 10.59 Thousand
19 Jan, 1998 411.5 421.5 401.5 411.5 1120.00
16 Jan, 1998 411.5 421.5 401.5 411.5 14.53 Thousand
15 Jan, 1998 410.0 420.0 400.0 410.0 233.34 Thousand
12 Jan, 1998 411.5 421.5 401.5 411.5 7322.00