GBX 4704.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1998 | 432.5 | 440.0 | 420.0 | 432.5 | 1000.00 |
28 Jan, 1998 | 430.0 | 440.0 | 420.0 | 430.0 | 4100.00 |
27 Jan, 1998 | 416.5 | 426.5 | 406.5 | 416.5 | 9133.00 |
26 Jan, 1998 | 418.0 | 428.0 | 408.0 | 418.0 | 6600.00 |
21 Jan, 1998 | 418.0 | 428.0 | 408.0 | 418.0 | 2500.00 |
20 Jan, 1998 | 414.0 | 424.0 | 404.0 | 414.0 | 10.59 Thousand |
19 Jan, 1998 | 411.5 | 421.5 | 401.5 | 411.5 | 1120.00 |
16 Jan, 1998 | 411.5 | 421.5 | 401.5 | 411.5 | 14.53 Thousand |
15 Jan, 1998 | 410.0 | 420.0 | 400.0 | 410.0 | 233.34 Thousand |
12 Jan, 1998 | 411.5 | 421.5 | 401.5 | 411.5 | 7322.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX