DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 446.5 472.54 432.53 446.5 2750.00
22 Oct, 1999 450.0 479.99 439.99 450.0 6100.00
21 Oct, 1999 465.0 479.98 439.98 465.0 2000.00
20 Oct, 1999 453.73 490.03 450.03 453.73 5800.00
19 Oct, 1999 466.5 492.54 452.54 466.5 2044.00
18 Oct, 1999 466.5 492.53 452.53 466.5 1240.00
15 Oct, 1999 479.88 492.48 452.48 479.88 3162.00
14 Oct, 1999 483.5 497.53 457.53 483.5 200.00
13 Oct, 1999 471.5 497.48 457.48 471.5 1000.00
08 Oct, 1999 486.2 497.54 457.53 486.2 2012.00