DCC plc (DCC)
GBX 4678.0
(-100.0%)
GBX 4678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1998 | 533.01 | 545.0 | 525.0 | 533.01 | 5000.00 |
| 19 Mar, 1998 | 539.27 | 549.0 | 529.0 | 539.27 | 115 Thousand |
| 13 Mar, 1998 | 527.5 | 540.0 | 520.0 | 527.5 | 3000.00 |
| 12 Mar, 1998 | 527.5 | 540.0 | 520.0 | 527.5 | 1000.00 |
| 11 Mar, 1998 | 525.0 | 537.5 | 517.5 | 525.0 | 14.3 Thousand |
| 10 Mar, 1998 | 530.0 | 542.5 | 522.5 | 530.0 | 9986.00 |
| 09 Mar, 1998 | 534.0 | 551.0 | 531.0 | 534.0 | 21.5 Thousand |
| 06 Mar, 1998 | 548.0 | 560.0 | 540.0 | 548.0 | 3042.00 |
| 05 Mar, 1998 | 554.59 | 565.0 | 545.0 | 554.59 | 156 Thousand |
| 04 Mar, 1998 | 563.89 | 580.0 | 560.0 | 563.89 | 212.05 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX