DCC plc (DCC)
GBX 4678.0
(-100.0%)
GBX 4678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 584.96 | 595.0 | 575.0 | 584.96 | 1105.00 |
| 27 Feb, 1998 | 580.0 | 592.5 | 572.5 | 580.0 | 14.1 Thousand |
| 26 Feb, 1998 | 550.0 | 559.0 | 539.0 | 550.0 | 128.47 Thousand |
| 25 Feb, 1998 | 537.0 | 537.0 | 515.0 | 537.0 | 27.3 Thousand |
| 24 Feb, 1998 | 518.0 | 526.0 | 506.0 | 518.0 | 50.95 Thousand |
| 23 Feb, 1998 | 490.0 | 499.0 | 479.0 | 490.0 | 10.35 Thousand |
| 19 Feb, 1998 | 475.0 | 485.0 | 465.0 | 475.0 | 2975.00 |
| 18 Feb, 1998 | 469.0 | 475.0 | 455.0 | 469.0 | 212.2 Thousand |
| 17 Feb, 1998 | 470.0 | 475.0 | 455.0 | 470.0 | 2554.00 |
| 06 Feb, 1998 | 470.0 | 475.0 | 455.0 | 470.0 | 450.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX