DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1999 | 471.28 | 497.53 | 457.52 | 471.28 | 13.35 Thousand |
| 06 Oct, 1999 | 466.5 | 492.53 | 452.53 | 466.5 | 3305.00 |
| 04 Oct, 1999 | 462.0 | 490.04 | 450.04 | 462.0 | 45.94 Thousand |
| 01 Oct, 1999 | 474.93 | 480.02 | 440.02 | 474.93 | 9705.00 |
| 30 Sep, 1999 | 469.84 | 480.0 | 440.0 | 469.84 | 7625.00 |
| 24 Sep, 1999 | 469.64 | 480.02 | 440.02 | 469.64 | 4200.00 |
| 23 Sep, 1999 | 457.0 | 485.03 | 445.02 | 457.0 | 1000.00 |
| 22 Sep, 1999 | 465.0 | 485.02 | 445.01 | 465.0 | 16.64 Thousand |
| 21 Sep, 1999 | 471.5 | 475.01 | 435.01 | 471.5 | 28.05 Thousand |
| 20 Sep, 1999 | 460.02 | 475.03 | 435.03 | 460.02 | 1827.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX