DCC plc (DCC)
GBX 4748.0
(0.0%)
GBX 4748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 380.13 | 405.0 | 380.13 | 380.13 | 5000.00 |
| 01 Sep, 1998 | 435.0 | 440.0 | 420.0 | 435.0 | 3600.00 |
| 27 Aug, 1998 | 451.48 | 455.0 | 435.0 | 451.48 | 700.00 |
| 20 Aug, 1998 | 462.33 | 487.5 | 462.33 | 462.33 | 6100.00 |
| 17 Jul, 1998 | 565.31 | 565.31 | 545.0 | 565.31 | 1700.00 |
| 23 Jun, 1998 | 558.0 | 565.0 | 545.0 | 558.0 | 10 Thousand |
| 15 May, 1998 | 600.0 | 615.0 | 595.0 | 600.0 | 5000.00 |
| 14 May, 1998 | 610.0 | 615.0 | 595.0 | 610.0 | 5000.00 |
| 05 May, 1998 | 561.65 | 561.65 | 540.0 | 561.65 | 100.00 |
| 07 Apr, 1998 | 526.75 | 535.0 | 515.0 | 526.75 | 6400.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX