DCC plc (DCC)

GBX 4748.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 489.74 495.0 475.0 489.74 800.00
19 Feb, 1999 489.96 497.52 477.52 489.96 29.5 Thousand
18 Feb, 1999 487.5 497.49 477.49 487.5 1200.00
26 Jan, 1999 551.03 565.03 545.03 551.03 1375.00
15 Jan, 1999 565.0 567.47 547.47 565.0 5000.00
12 Jan, 1999 577.95 580.02 560.02 577.95 3000.00
11 Jan, 1999 577.06 577.06 555.01 577.06 9900.00
23 Dec, 1998 513.27 530.0 510.0 513.27 31.00
10 Dec, 1998 512.13 517.5 497.5 512.13 101.00
09 Dec, 1998 520.37 520.37 497.5 520.37 2000.00