DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 454.5 461.5 454.5 461.5 822.00
29 Dec, 1999 470.0 481.52 441.52 470.0 4170.00
23 Dec, 1999 459.39 481.52 441.52 459.39 16.21 Thousand
22 Dec, 1999 465.0 481.52 441.52 465.0 20 Thousand
21 Dec, 1999 453.0 479.0 439.0 453.0 84.00
20 Dec, 1999 453.69 479.04 439.03 453.69 12.19 Thousand
17 Dec, 1999 465.26 479.01 439.01 465.26 1605.00
16 Dec, 1999 454.5 479.02 439.02 454.5 1250.00
15 Dec, 1999 458.79 481.52 441.52 458.79 32.53 Thousand
14 Dec, 1999 453.0 481.5 441.5 453.0 3900.00