DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 528.0 | 553.5 | 518.0 | 535.0 | 9138.00 |
| 04 Feb, 2000 | 518.0 | 529.87 | 502.0 | 522.5 | 963.00 |
| 02 Feb, 2000 | 468.5 | 479.92 | 465.0 | 465.0 | 5300.00 |
| 01 Feb, 2000 | 470.0 | 470.0 | 465.0 | 465.0 | 2500.00 |
| 28 Jan, 2000 | 465.0 | 472.5 | 465.0 | 472.5 | 1100.00 |
| 27 Jan, 2000 | 480.0 | 480.0 | 472.5 | 472.5 | 718.00 |
| 26 Jan, 2000 | 466.5 | 471.0 | 466.5 | 471.0 | 101.00 |
| 25 Jan, 2000 | 476.5 | 476.5 | 471.0 | 471.0 | 2553.00 |
| 24 Jan, 2000 | 475.0 | 485.0 | 475.0 | 485.0 | 400.00 |
| 21 Jan, 2000 | 476.5 | 485.0 | 476.5 | 485.0 | 3825.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX