DCC plc (DCC)

GBX 4756.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 453.73 490.03 450.03 453.73 5800.00
19 Oct, 1999 466.5 492.54 452.54 466.5 2044.00
18 Oct, 1999 466.5 492.53 452.53 466.5 1240.00
15 Oct, 1999 479.88 492.48 452.48 479.88 3162.00
14 Oct, 1999 483.5 497.53 457.53 483.5 200.00
13 Oct, 1999 471.5 497.48 457.48 471.5 1000.00
08 Oct, 1999 486.2 497.54 457.53 486.2 2012.00
07 Oct, 1999 471.28 497.53 457.52 471.28 13.35 Thousand
06 Oct, 1999 466.5 492.53 452.53 466.5 3305.00
04 Oct, 1999 462.0 490.04 450.04 462.0 45.94 Thousand