DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 626.25 | 630.0 | 626.25 | 630.0 | 500.00 |
| 28 Apr, 2000 | 632.55 | 640.0 | 632.55 | 640.0 | 5884.00 |
| 26 Apr, 2000 | 640.0 | 645.0 | 640.0 | 645.0 | 5207.00 |
| 18 Apr, 2000 | 642.5 | 642.5 | 630.0 | 630.0 | 1300.00 |
| 17 Apr, 2000 | 664.4 | 664.4 | 627.5 | 627.5 | 14.5 Thousand |
| 12 Apr, 2000 | 673.68 | 673.68 | 672.5 | 672.5 | 3446.00 |
| 07 Apr, 2000 | 675.35 | 677.5 | 675.35 | 677.5 | 1372.00 |
| 03 Apr, 2000 | 666.22 | 672.5 | 666.22 | 672.5 | 6255.00 |
| 28 Mar, 2000 | 664.43 | 664.43 | 650.0 | 650.0 | 1000.00 |
| 22 Mar, 2000 | 720.0 | 720.0 | 712.5 | 712.5 | 1000.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX