DCC plc (DCC)

GBX 4756.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 445.0 472.52 432.52 445.0 2000.00
23 Nov, 1999 445.0 475.03 435.03 445.0 3651.00
19 Nov, 1999 463.0 477.51 437.51 463.0 10 Thousand
16 Nov, 1999 449.3 477.52 437.51 449.3 23.63 Thousand
15 Nov, 1999 464.53 477.52 437.52 464.53 2704.00
12 Nov, 1999 446.22 480.0 440.0 446.22 3514.00
11 Nov, 1999 450.0 480.03 440.03 450.0 1764.00
10 Nov, 1999 468.0 480.02 440.02 468.0 613.00
09 Nov, 1999 450.0 477.49 437.49 450.0 5281.00
08 Nov, 1999 460.0 480.05 440.04 460.0 4491.00