DCC plc (DCC)
GBX 4756.0
(-100.0%)
GBX 4756.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 466.83 | 488.53 | 448.53 | 466.83 | 102 Thousand |
| 07 Dec, 1999 | 465.0 | 488.53 | 448.53 | 465.0 | 1000.00 |
| 06 Dec, 1999 | 470.5 | 488.49 | 448.49 | 470.5 | 32.6 Thousand |
| 03 Dec, 1999 | 462.55 | 481.51 | 441.51 | 462.55 | 102.5 Thousand |
| 02 Dec, 1999 | 470.4 | 484.02 | 444.02 | 470.4 | 91.9 Thousand |
| 01 Dec, 1999 | 453.0 | 483.04 | 443.03 | 453.0 | 531.00 |
| 30 Nov, 1999 | 455.76 | 483.0 | 443.0 | 455.76 | 3406.00 |
| 29 Nov, 1999 | 470.0 | 483.01 | 443.01 | 470.0 | 22.93 Thousand |
| 26 Nov, 1999 | 448.27 | 472.52 | 432.52 | 448.27 | 7058.00 |
| 25 Nov, 1999 | 445.0 | 472.5 | 432.5 | 445.0 | 1000.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX