DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 668.0 | 668.0 | 652.0 | 660.0 | 1074.00 |
| 23 May, 2000 | 645.0 | 660.0 | 645.0 | 660.0 | 3500.00 |
| 22 May, 2000 | 625.0 | 645.0 | 625.0 | 640.0 | 4500.00 |
| 18 May, 2000 | 645.0 | 645.0 | 637.5 | 637.5 | 5769.00 |
| 17 May, 2000 | 627.0 | 637.5 | 627.0 | 637.5 | 500.00 |
| 16 May, 2000 | 655.0 | 655.0 | 637.5 | 637.5 | 22.03 Thousand |
| 15 May, 2000 | 643.0 | 643.0 | 632.5 | 632.5 | 2873.00 |
| 12 May, 2000 | 620.0 | 632.5 | 620.0 | 632.5 | 1400.00 |
| 10 May, 2000 | 640.0 | 640.0 | 630.0 | 632.5 | 3150.00 |
| 09 May, 2000 | 630.0 | 630.0 | 630.0 | 630.0 | 366.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX