DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2000 | 486.25 | 490.0 | 485.0 | 490.0 | 2500.00 |
| 18 Jan, 2000 | 493.75 | 495.0 | 490.0 | 490.0 | 1715.00 |
| 17 Jan, 2000 | 465.01 | 505.01 | 465.01 | 465.01 | 10.74 Thousand |
| 14 Jan, 2000 | 451.5 | 457.5 | 451.5 | 457.5 | 579.00 |
| 13 Jan, 2000 | 464.94 | 464.94 | 457.5 | 457.5 | 3669.00 |
| 12 Jan, 2000 | 451.5 | 463.5 | 450.0 | 457.5 | 3320.00 |
| 11 Jan, 2000 | 453.0 | 457.5 | 453.0 | 457.5 | 2500.00 |
| 10 Jan, 2000 | 454.5 | 461.5 | 453.0 | 461.5 | 670.00 |
| 05 Jan, 2000 | 455.33 | 461.5 | 454.94 | 461.5 | 200 Thousand |
| 04 Jan, 2000 | 454.5 | 461.5 | 454.5 | 461.5 | 822.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX