DCC plc (DCC)
GBX 4738.0
(-100.0%)
GBX 4738.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 468.5 | 479.92 | 465.0 | 465.0 | 5300.00 |
| 01 Feb, 2000 | 470.0 | 470.0 | 465.0 | 465.0 | 2500.00 |
| 28 Jan, 2000 | 465.0 | 472.5 | 465.0 | 472.5 | 1100.00 |
| 27 Jan, 2000 | 480.0 | 480.0 | 472.5 | 472.5 | 718.00 |
| 26 Jan, 2000 | 466.5 | 471.0 | 466.5 | 471.0 | 101.00 |
| 25 Jan, 2000 | 476.5 | 476.5 | 471.0 | 471.0 | 2553.00 |
| 24 Jan, 2000 | 475.0 | 485.0 | 475.0 | 485.0 | 400.00 |
| 21 Jan, 2000 | 476.5 | 485.0 | 476.5 | 485.0 | 3825.00 |
| 20 Jan, 2000 | 485.0 | 495.0 | 485.0 | 485.0 | 13.58 Thousand |
| 19 Jan, 2000 | 486.25 | 490.0 | 485.0 | 490.0 | 2500.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX