DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 610.0 635.0 610.0 622.5 2932.00
21 Jul, 2000 625.0 640.64 610.0 622.5 5952.00
14 Jul, 2000 630.0 630.0 610.0 630.0 6357.00
13 Jul, 2000 650.0 650.0 637.5 637.5 17.00
10 Jul, 2000 647.35 647.35 635.0 635.0 350.00
07 Jul, 2000 630.77 630.77 622.5 622.5 102 Thousand
06 Jul, 2000 610.0 625.0 610.0 617.5 6905.00
05 Jul, 2000 600.0 630.0 600.0 620.0 19.85 Thousand
04 Jul, 2000 580.0 610.11 580.0 582.5 3810.00
03 Jul, 2000 585.0 585.0 575.0 575.0 423.00