DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 632.55 640.0 632.55 640.0 5884.00
26 Apr, 2000 640.0 645.0 640.0 645.0 5207.00
18 Apr, 2000 642.5 642.5 630.0 630.0 1300.00
17 Apr, 2000 664.4 664.4 627.5 627.5 14.5 Thousand
12 Apr, 2000 673.68 673.68 672.5 672.5 3446.00
07 Apr, 2000 675.35 677.5 675.35 677.5 1372.00
03 Apr, 2000 666.22 672.5 666.22 672.5 6255.00
28 Mar, 2000 664.43 664.43 650.0 650.0 1000.00
22 Mar, 2000 720.0 720.0 712.5 712.5 1000.00
20 Mar, 2000 724.81 796.29 724.81 725.0 54.8 Thousand