DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 645.0 | 645.0 | 610.98 | 632.5 | 10.06 Thousand |
| 19 Sep, 2000 | 655.0 | 655.0 | 645.0 | 647.5 | 2500.00 |
| 18 Sep, 2000 | 661.25 | 662.5 | 660.0 | 662.5 | 3243.00 |
| 12 Sep, 2000 | 663.0 | 665.0 | 661.25 | 665.0 | 400.00 |
| 11 Sep, 2000 | 663.0 | 672.5 | 663.0 | 672.5 | 1200.00 |
| 05 Sep, 2000 | 657.68 | 672.5 | 657.68 | 672.5 | 200.00 |
| 31 Aug, 2000 | 673.0 | 673.25 | 667.5 | 667.5 | 12.65 Thousand |
| 30 Aug, 2000 | 672.0 | 672.0 | 667.5 | 667.5 | 179.00 |
| 29 Aug, 2000 | 653.0 | 662.5 | 653.0 | 662.5 | 14 Thousand |
| 25 Aug, 2000 | 675.0 | 675.0 | 662.5 | 662.5 | 1000.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX