DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 640.0 | 650.0 | 640.0 | 650.0 | 1500.00 |
| 08 Jun, 2000 | 655.0 | 657.5 | 655.0 | 657.5 | 1562.00 |
| 07 Jun, 2000 | 667.0 | 688.0 | 660.45 | 677.5 | 3796.00 |
| 05 Jun, 2000 | 651.9 | 677.5 | 651.9 | 677.5 | 1069.00 |
| 02 Jun, 2000 | 657.3 | 677.5 | 657.3 | 677.5 | 1.1 Million |
| 01 Jun, 2000 | 665.43 | 677.5 | 665.0 | 677.5 | 7570.00 |
| 31 May, 2000 | 667.03 | 677.5 | 667.03 | 677.5 | 5851.00 |
| 30 May, 2000 | 670.0 | 670.0 | 667.5 | 667.5 | 3493.00 |
| 26 May, 2000 | 667.0 | 667.0 | 660.0 | 660.0 | 185.00 |
| 24 May, 2000 | 668.0 | 668.0 | 652.0 | 660.0 | 1074.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX