DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 684.0 684.0 672.5 672.5 50 Thousand
28 Nov, 2000 670.0 672.5 660.0 672.5 1918.00
27 Nov, 2000 670.0 672.5 670.0 672.5 7175.00
24 Nov, 2000 665.0 682.0 665.0 675.0 335.72 Thousand
22 Nov, 2000 667.6 685.0 667.6 675.0 7259.00
20 Nov, 2000 667.0 670.0 657.5 657.5 400.00
14 Nov, 2000 635.0 647.5 635.0 647.5 417.00
10 Nov, 2000 635.0 647.5 635.0 647.5 1000.00
08 Nov, 2000 635.0 650.0 635.0 640.0 2518.00
06 Nov, 2000 626.38 627.5 626.38 627.5 2800.00