DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 570.02 | 570.02 | 567.5 | 567.5 | 4018.00 |
| 28 Jun, 2000 | 600.0 | 600.0 | 592.5 | 592.5 | 646.00 |
| 26 Jun, 2000 | 588.0 | 592.5 | 556.25 | 592.5 | 6198.00 |
| 22 Jun, 2000 | 608.0 | 608.0 | 597.5 | 597.5 | 792.00 |
| 21 Jun, 2000 | 593.93 | 597.5 | 585.0 | 597.5 | 25.8 Thousand |
| 20 Jun, 2000 | 602.19 | 607.0 | 597.5 | 597.5 | 9060.00 |
| 19 Jun, 2000 | 636.75 | 636.75 | 625.0 | 625.0 | 3100.00 |
| 16 Jun, 2000 | 630.0 | 650.0 | 604.2 | 650.0 | 7856.00 |
| 15 Jun, 2000 | 642.0 | 650.0 | 640.0 | 650.0 | 739.00 |
| 14 Jun, 2000 | 650.0 | 650.0 | 650.0 | 650.0 | 1584.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX