DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 682.0 | 682.0 | 672.5 | 672.5 | 250.00 |
| 12 Dec, 2000 | 680.0 | 680.0 | 669.85 | 672.5 | 13.72 Thousand |
| 11 Dec, 2000 | 660.0 | 680.0 | 660.0 | 672.5 | 7863.00 |
| 08 Dec, 2000 | 663.0 | 680.0 | 660.0 | 672.5 | 1912.00 |
| 07 Dec, 2000 | 676.16 | 676.16 | 672.5 | 672.5 | 2302.00 |
| 06 Dec, 2000 | 663.07 | 685.0 | 663.0 | 672.5 | 846.00 |
| 05 Dec, 2000 | 664.02 | 672.5 | 664.02 | 672.5 | 1000.00 |
| 04 Dec, 2000 | 660.0 | 682.0 | 660.0 | 672.5 | 101.21 Thousand |
| 01 Dec, 2000 | 660.0 | 660.0 | 647.5 | 647.5 | 7274.00 |
| 30 Nov, 2000 | 660.0 | 683.18 | 655.0 | 670.0 | 55.35 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX