DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 735.0 735.0 719.24 722.5 60.65 Thousand
31 Jan, 2001 690.0 722.5 690.0 722.5 9446.00
30 Jan, 2001 722.4 751.4 703.0 712.5 1660.00
29 Jan, 2001 755.0 755.0 740.83 755.0 14.15 Thousand
26 Jan, 2001 760.6 762.5 741.16 762.5 14.71 Thousand
25 Jan, 2001 747.73 762.5 747.73 762.5 12.17 Thousand
24 Jan, 2001 782.5 782.5 775.0 775.0 1741.00
23 Jan, 2001 785.37 785.37 765.0 775.0 1700.00
22 Jan, 2001 770.0 775.0 770.0 775.0 1600.00
16 Jan, 2001 775.0 778.25 770.0 772.5 1775.00