DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2000 | 645.0 | 645.0 | 632.5 | 632.5 | 620.00 |
| 22 Aug, 2000 | 635.0 | 635.0 | 632.5 | 632.5 | 184.00 |
| 14 Aug, 2000 | 590.0 | 590.0 | 587.5 | 587.5 | 1554.00 |
| 11 Aug, 2000 | 588.0 | 588.0 | 587.5 | 587.5 | 433.00 |
| 10 Aug, 2000 | 587.5 | 587.5 | 587.5 | 587.5 | 433.00 |
| 01 Aug, 2000 | 590.0 | 592.5 | 590.0 | 592.5 | 7500.00 |
| 28 Jul, 2000 | 595.0 | 597.5 | 585.0 | 597.5 | 1054.00 |
| 26 Jul, 2000 | 635.0 | 635.0 | 615.0 | 615.0 | 750.00 |
| 25 Jul, 2000 | 617.0 | 622.5 | 617.0 | 622.5 | 3924.00 |
| 24 Jul, 2000 | 610.0 | 635.0 | 610.0 | 622.5 | 2932.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX