DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 655.0 655.0 645.0 647.5 2500.00
18 Sep, 2000 661.25 662.5 660.0 662.5 3243.00
12 Sep, 2000 663.0 665.0 661.25 665.0 400.00
11 Sep, 2000 663.0 672.5 663.0 672.5 1200.00
05 Sep, 2000 657.68 672.5 657.68 672.5 200.00
31 Aug, 2000 673.0 673.25 667.5 667.5 12.65 Thousand
30 Aug, 2000 672.0 672.0 667.5 667.5 179.00
29 Aug, 2000 653.0 662.5 653.0 662.5 14 Thousand
25 Aug, 2000 675.0 675.0 662.5 662.5 1000.00
24 Aug, 2000 642.0 662.5 642.0 662.5 3100.00