DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2001 | 715.0 | 727.5 | 715.0 | 727.5 | 641.00 |
| 21 Feb, 2001 | 729.67 | 729.67 | 727.5 | 727.5 | 218.00 |
| 16 Feb, 2001 | 740.0 | 740.0 | 718.2 | 727.5 | 9980.00 |
| 14 Feb, 2001 | 720.0 | 730.0 | 720.0 | 730.0 | 3056.00 |
| 13 Feb, 2001 | 735.0 | 735.0 | 730.0 | 730.0 | 818.00 |
| 12 Feb, 2001 | 721.75 | 733.0 | 721.75 | 727.5 | 2349.00 |
| 09 Feb, 2001 | 732.0 | 732.0 | 721.8 | 727.5 | 2321.00 |
| 08 Feb, 2001 | 721.75 | 727.5 | 721.75 | 727.5 | 269.00 |
| 07 Feb, 2001 | 721.45 | 727.5 | 721.45 | 727.5 | 322.00 |
| 06 Feb, 2001 | 725.0 | 730.0 | 725.0 | 730.0 | 573.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX