DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 636.19 642.5 636.19 642.5 105.3 Thousand
06 Apr, 2001 647.5 647.5 642.5 642.5 12.4 Thousand
03 Apr, 2001 642.83 642.83 642.5 642.5 203.9 Thousand
02 Apr, 2001 645.19 647.5 645.19 647.5 815.00
30 Mar, 2001 640.0 650.0 640.0 650.0 1000.00
29 Mar, 2001 645.0 660.0 645.0 655.0 5191.00
27 Mar, 2001 653.0 655.0 653.0 655.0 400.00
21 Mar, 2001 685.0 685.0 660.65 672.0 3600.00
19 Mar, 2001 692.0 700.0 692.0 700.0 1500.00
16 Mar, 2001 701.8 707.5 701.8 707.5 200.00