DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 655.0 670.0 655.0 660.0 2200.00
23 May, 2001 669.88 670.0 669.88 670.0 600.00
22 May, 2001 690.0 693.0 672.0 680.0 8464.00
18 May, 2001 697.0 710.0 688.85 703.5 21.9 Thousand
17 May, 2001 683.0 710.0 683.0 700.0 32.78 Thousand
16 May, 2001 685.0 685.0 680.0 680.0 25.15 Thousand
15 May, 2001 670.0 685.0 670.0 680.0 3088.00
14 May, 2001 660.0 665.0 658.0 660.0 117 Thousand
11 May, 2001 624.99 674.99 624.99 624.99 1383.00
10 May, 2001 640.0 660.0 640.0 652.5 9503.00