DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2001 | 676.0 | 685.0 | 676.0 | 685.0 | 400.00 |
| 21 Jun, 2001 | 696.0 | 696.0 | 687.5 | 687.5 | 21.48 Thousand |
| 20 Jun, 2001 | 697.6 | 697.6 | 680.0 | 690.0 | 14.88 Thousand |
| 19 Jun, 2001 | 697.0 | 697.0 | 692.5 | 692.5 | 625.00 |
| 18 Jun, 2001 | 717.0 | 720.0 | 707.5 | 707.5 | 1121.00 |
| 15 Jun, 2001 | 694.95 | 708.5 | 694.95 | 708.5 | 1200.00 |
| 14 Jun, 2001 | 697.0 | 707.5 | 697.0 | 707.5 | 1250.00 |
| 13 Jun, 2001 | 695.0 | 717.6 | 695.0 | 707.5 | 10.23 Thousand |
| 12 Jun, 2001 | 687.0 | 702.5 | 687.0 | 702.5 | 6000.00 |
| 11 Jun, 2001 | 707.0 | 710.0 | 697.5 | 697.5 | 1374.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX