DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2001 | 667.5 | 672.5 | 667.5 | 672.5 | 237.00 |
| 02 Aug, 2001 | 683.2 | 683.2 | 675.0 | 675.0 | 1040.00 |
| 30 Jul, 2001 | 678.0 | 687.5 | 678.0 | 687.5 | 1466.00 |
| 27 Jul, 2001 | 677.0 | 697.6 | 677.0 | 687.5 | 2226.00 |
| 26 Jul, 2001 | 693.0 | 693.0 | 687.5 | 687.5 | 562.00 |
| 25 Jul, 2001 | 697.0 | 697.0 | 675.0 | 687.5 | 992.00 |
| 24 Jul, 2001 | 672.0 | 697.31 | 672.0 | 687.5 | 65 Thousand |
| 23 Jul, 2001 | 680.15 | 682.5 | 670.0 | 682.5 | 1554.00 |
| 16 Jul, 2001 | 687.5 | 687.5 | 680.0 | 680.0 | 5290.00 |
| 13 Jul, 2001 | 672.0 | 672.0 | 662.5 | 670.0 | 5740.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX