DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2001 | 673.0 | 673.0 | 662.5 | 662.5 | 4288.00 |
| 10 Jul, 2001 | 666.6 | 666.6 | 662.5 | 662.5 | 4600.00 |
| 09 Jul, 2001 | 673.0 | 673.0 | 662.5 | 662.5 | 214.00 |
| 06 Jul, 2001 | 654.0 | 675.0 | 654.0 | 662.5 | 3050.00 |
| 05 Jul, 2001 | 654.0 | 660.0 | 654.0 | 660.0 | 500.00 |
| 03 Jul, 2001 | 650.0 | 662.5 | 650.0 | 662.5 | 500.00 |
| 02 Jul, 2001 | 673.0 | 673.0 | 662.5 | 662.5 | 598.00 |
| 29 Jun, 2001 | 657.5 | 665.0 | 657.5 | 665.0 | 294.00 |
| 27 Jun, 2001 | 677.5 | 677.5 | 670.0 | 670.0 | 650.00 |
| 25 Jun, 2001 | 677.5 | 677.5 | 660.0 | 670.0 | 930.31 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX