DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 642.5 642.5 640.0 640.0 2000.00
22 Aug, 2001 636.0 638.0 630.0 630.0 3586.00
21 Aug, 2001 622.5 630.0 622.5 630.0 288.00
17 Aug, 2001 637.67 645.0 637.67 645.0 4616.00
16 Aug, 2001 646.8 657.0 640.09 650.0 4223.00
15 Aug, 2001 664.72 664.72 655.0 655.0 1000.00
14 Aug, 2001 659.5 659.5 645.0 655.0 8837.00
08 Aug, 2001 683.1 683.1 670.0 670.0 742.00
07 Aug, 2001 665.0 670.0 665.0 670.0 4000.00
06 Aug, 2001 663.0 672.5 663.0 672.5 272.00