DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2001 | 597.5 | 597.5 | 590.0 | 590.0 | 1000.00 |
| 08 Oct, 2001 | 593.0 | 593.0 | 587.5 | 590.0 | 6781.00 |
| 05 Oct, 2001 | 597.6 | 597.6 | 582.0 | 590.0 | 2511.00 |
| 03 Oct, 2001 | 592.5 | 592.5 | 577.5 | 585.0 | 737.00 |
| 28 Sep, 2001 | 578.25 | 590.0 | 575.0 | 585.0 | 27 Thousand |
| 27 Sep, 2001 | 578.0 | 578.0 | 572.5 | 572.5 | 1000.00 |
| 26 Sep, 2001 | 582.18 | 582.18 | 572.5 | 572.5 | 1310.00 |
| 25 Sep, 2001 | 547.0 | 572.5 | 545.0 | 572.5 | 3625.00 |
| 24 Sep, 2001 | 546.0 | 557.5 | 546.0 | 557.5 | 4175.00 |
| 21 Sep, 2001 | 558.0 | 582.65 | 557.0 | 561.5 | 4456.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX