DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 692.5 707.5 692.5 700.0 3850.00
21 Nov, 2001 696.61 708.0 695.0 700.0 4700.00
20 Nov, 2001 710.0 710.0 697.2 700.0 4638.00
19 Nov, 2001 687.5 705.0 687.5 697.5 100.52 Thousand
16 Nov, 2001 682.5 682.5 680.0 680.0 127.00
15 Nov, 2001 663.0 668.0 657.0 662.5 1283.00
14 Nov, 2001 662.5 662.5 657.5 657.5 752.00
13 Nov, 2001 643.0 662.5 643.0 655.0 3251.00
12 Nov, 2001 660.0 670.0 625.0 632.5 33.7 Thousand
08 Nov, 2001 640.0 640.0 640.0 640.0 5000.00