DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 700.93 702.5 700.93 702.5 1800.00
12 Dec, 2001 708.0 708.0 702.5 702.5 181.00
10 Dec, 2001 708.0 708.0 702.5 702.5 573.00
06 Dec, 2001 707.0 710.0 700.0 700.0 6000.00
04 Dec, 2001 695.0 710.0 692.5 700.0 1509.00
03 Dec, 2001 728.25 732.5 702.5 702.5 4484.00
29 Nov, 2001 730.34 732.5 725.0 732.5 13.43 Thousand
27 Nov, 2001 715.5 720.0 715.5 717.5 1055.00
26 Nov, 2001 708.25 722.78 697.0 715.0 47.63 Thousand
23 Nov, 2001 702.0 702.0 700.0 700.0 3000.00