DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 769.0 782.6 769.0 775.0 1092.00
23 Jan, 2002 777.84 777.84 770.0 770.0 862.00
18 Jan, 2002 770.57 776.5 770.0 770.0 3834.00
17 Jan, 2002 764.0 780.0 764.0 770.0 11.51 Thousand
16 Jan, 2002 767.7 767.7 760.0 760.0 300.00
15 Jan, 2002 760.0 770.0 752.5 760.0 7244.00
14 Jan, 2002 765.0 776.77 765.0 775.0 14.79 Thousand
11 Jan, 2002 774.0 780.0 774.0 780.0 1250.00
10 Jan, 2002 802.6 802.6 780.0 780.0 1404.00
09 Jan, 2002 799.97 805.0 787.0 795.0 16.66 Thousand