DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 696.77 706.0 696.77 700.0 549.00
21 Feb, 2002 692.5 700.0 692.5 700.0 1600.00
20 Feb, 2002 698.0 700.43 698.0 700.0 72.5 Thousand
19 Feb, 2002 704.0 704.0 700.28 702.5 842.00
18 Feb, 2002 705.0 710.0 705.0 710.0 45.75 Thousand
15 Feb, 2002 718.0 718.0 712.5 712.5 50 Thousand
13 Feb, 2002 705.0 712.5 705.0 712.5 17.5 Thousand
12 Feb, 2002 718.12 725.0 718.12 725.0 3100.00
11 Feb, 2002 720.0 725.0 715.0 717.5 27.5 Thousand
08 Feb, 2002 702.4 705.52 695.0 702.5 44.18 Thousand