DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2002 | 745.0 | 745.0 | 729.5 | 735.0 | 660.00 |
| 03 Apr, 2002 | 722.0 | 737.5 | 722.0 | 735.0 | 10.37 Thousand |
| 02 Apr, 2002 | 722.4 | 730.0 | 722.4 | 730.0 | 1000.00 |
| 28 Mar, 2002 | 722.5 | 730.0 | 722.5 | 730.0 | 180.00 |
| 27 Mar, 2002 | 732.5 | 732.5 | 725.0 | 725.0 | 398.00 |
| 25 Mar, 2002 | 725.95 | 732.1 | 716.0 | 725.0 | 1602.00 |
| 21 Mar, 2002 | 727.25 | 727.25 | 722.5 | 722.5 | 50.00 |
| 20 Mar, 2002 | 722.5 | 731.27 | 712.0 | 722.5 | 8023.00 |
| 19 Mar, 2002 | 717.25 | 717.5 | 717.25 | 717.5 | 3209.00 |
| 18 Mar, 2002 | 705.09 | 705.09 | 705.0 | 705.0 | 1300.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX