DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 775.0 777.5 775.0 777.5 250.00
22 Apr, 2002 784.89 785.0 775.0 777.5 20.6 Thousand
19 Apr, 2002 784.0 784.0 777.5 777.5 17.67 Thousand
17 Apr, 2002 781.25 781.25 777.5 777.5 200.00
16 Apr, 2002 764.5 777.5 764.5 775.0 2846.00
15 Apr, 2002 777.5 777.5 762.5 770.0 1550.00
12 Apr, 2002 773.3 773.3 770.0 770.0 3200.00
11 Apr, 2002 760.05 760.05 752.5 760.0 7963.00
10 Apr, 2002 742.5 747.5 742.5 747.5 452.00
08 Apr, 2002 730.0 738.82 730.0 735.0 2251.00