DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 697.0 714.24 697.0 705.0 1835.00
08 Mar, 2002 682.0 692.77 682.0 690.0 8545.00
07 Mar, 2002 696.0 696.0 690.0 690.0 300.00
06 Mar, 2002 692.46 692.46 684.42 690.0 1836.00
04 Mar, 2002 695.15 695.15 695.0 695.0 643.00
01 Mar, 2002 697.68 697.68 692.35 695.0 2896.00
28 Feb, 2002 690.0 700.28 690.0 695.0 23.08 Thousand
27 Feb, 2002 688.1 690.0 688.1 690.0 13.49 Thousand
26 Feb, 2002 693.98 693.98 690.0 690.0 10.06 Thousand
25 Feb, 2002 696.0 696.0 680.0 690.0 1067.00