DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2002 | 685.0 | 700.0 | 680.0 | 700.0 | 32.2 Thousand |
| 06 Feb, 2002 | 689.0 | 689.0 | 685.0 | 685.0 | 65 Thousand |
| 05 Feb, 2002 | 693.82 | 696.93 | 685.0 | 685.0 | 16.84 Thousand |
| 04 Feb, 2002 | 703.0 | 703.0 | 695.0 | 695.0 | 20 Thousand |
| 01 Feb, 2002 | 693.92 | 705.0 | 690.19 | 700.0 | 29.16 Thousand |
| 31 Jan, 2002 | 683.0 | 685.91 | 673.0 | 677.5 | 83.61 Thousand |
| 30 Jan, 2002 | 673.0 | 677.5 | 670.0 | 677.5 | 60.42 Thousand |
| 29 Jan, 2002 | 717.0 | 717.0 | 675.0 | 685.0 | 9939.00 |
| 28 Jan, 2002 | 742.6 | 742.6 | 705.0 | 712.5 | 4600.00 |
| 25 Jan, 2002 | 746.0 | 746.0 | 708.5 | 740.0 | 12.98 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX