DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 770.0 790.0 770.0 787.5 6667.00
07 Jan, 2002 751.87 760.0 751.87 760.0 4654.00
04 Jan, 2002 759.46 759.46 753.0 757.5 11.69 Thousand
02 Jan, 2002 729.0 735.0 729.0 735.0 274.00
27 Dec, 2001 732.5 740.0 732.5 732.5 1100.00
21 Dec, 2001 730.0 735.0 730.0 732.5 9242.00
20 Dec, 2001 739.22 739.22 727.5 730.0 581.00
19 Dec, 2001 737.08 740.54 727.5 727.5 73.42 Thousand
18 Dec, 2001 719.31 727.5 719.31 727.5 18.71 Thousand
17 Dec, 2001 729.0 729.0 720.0 720.0 2748.00