DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2002 | 786.62 | 786.62 | 775.0 | 775.0 | 1912.00 |
| 30 May, 2002 | 765.0 | 775.0 | 765.0 | 770.0 | 1691.00 |
| 27 May, 2002 | 770.0 | 770.0 | 770.0 | 770.0 | 2500.00 |
| 24 May, 2002 | 770.0 | 787.6 | 770.0 | 780.0 | 3000.00 |
| 22 May, 2002 | 772.5 | 786.05 | 772.5 | 780.0 | 698.00 |
| 21 May, 2002 | 789.85 | 789.85 | 781.0 | 785.0 | 12.22 Thousand |
| 20 May, 2002 | 786.05 | 790.0 | 786.05 | 787.5 | 2776.00 |
| 17 May, 2002 | 795.5 | 797.6 | 780.0 | 780.0 | 1255.00 |
| 16 May, 2002 | 782.0 | 790.0 | 780.62 | 790.0 | 2762.00 |
| 15 May, 2002 | 800.0 | 800.0 | 782.5 | 790.0 | 4881.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX