DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 708.75 | 708.75 | 705.0 | 705.0 | 100.00 |
| 08 Jul, 2002 | 735.0 | 735.0 | 709.83 | 720.0 | 12.19 Thousand |
| 05 Jul, 2002 | 740.0 | 740.0 | 725.0 | 725.0 | 3000.00 |
| 04 Jul, 2002 | 706.0 | 715.0 | 706.0 | 715.0 | 15.63 Thousand |
| 03 Jul, 2002 | 731.5 | 731.5 | 714.57 | 725.0 | 20.03 Thousand |
| 02 Jul, 2002 | 715.57 | 725.0 | 715.57 | 725.0 | 1894.00 |
| 01 Jul, 2002 | 731.0 | 740.0 | 731.0 | 740.0 | 1577.00 |
| 28 Jun, 2002 | 740.0 | 747.5 | 740.0 | 747.5 | 3363.00 |
| 27 Jun, 2002 | 741.53 | 750.0 | 741.53 | 750.0 | 1870.00 |
| 21 Jun, 2002 | 758.89 | 770.0 | 758.89 | 760.0 | 3648.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX