DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 640.77 | 640.77 | 630.0 | 630.0 | 18.4 Thousand |
| 07 Aug, 2002 | 631.27 | 631.27 | 624.0 | 630.0 | 9621.00 |
| 06 Aug, 2002 | 609.38 | 739.86 | 609.38 | 610.0 | 6567.00 |
| 05 Aug, 2002 | 595.0 | 605.0 | 595.0 | 605.0 | 315.00 |
| 02 Aug, 2002 | 605.76 | 613.25 | 592.91 | 607.5 | 70.93 Thousand |
| 01 Aug, 2002 | 620.0 | 627.5 | 605.28 | 607.5 | 17.65 Thousand |
| 31 Jul, 2002 | 625.0 | 625.0 | 622.5 | 622.5 | 5822.00 |
| 29 Jul, 2002 | 624.29 | 624.29 | 622.5 | 622.5 | 970.00 |
| 26 Jul, 2002 | 632.0 | 632.0 | 625.0 | 625.0 | 400.00 |
| 25 Jul, 2002 | 641.0 | 641.0 | 625.73 | 635.0 | 21.4 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX