DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 704.0 712.26 702.9 705.0 1392.00
27 Aug, 2002 715.63 715.63 705.0 705.0 2836.00
23 Aug, 2002 708.0 710.09 705.0 705.0 1555.00
22 Aug, 2002 690.71 706.0 690.71 705.0 3711.00
20 Aug, 2002 630.0 655.0 630.0 647.5 2000.00
19 Aug, 2002 627.0 628.25 622.5 622.5 570.00
16 Aug, 2002 617.31 617.5 617.31 617.5 58.59 Thousand
15 Aug, 2002 606.39 622.5 606.39 622.5 24.9 Thousand
14 Aug, 2002 626.74 629.41 616.8 622.5 12.69 Thousand
13 Aug, 2002 645.0 645.0 645.0 645.0 3000.00