DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 626.0 635.0 626.0 635.0 10.2 Thousand
12 Sep, 2002 627.5 635.0 627.5 635.0 204.3 Thousand
11 Sep, 2002 645.0 645.0 635.0 635.0 31.00
10 Sep, 2002 645.0 645.0 635.0 635.0 2000.00
06 Sep, 2002 626.54 632.0 626.54 632.0 93.94 Thousand
05 Sep, 2002 652.64 652.64 647.0 650.0 31.71 Thousand
04 Sep, 2002 682.4 682.5 670.0 670.0 1168.00
03 Sep, 2002 685.97 690.0 685.8 690.0 14.76 Thousand
30 Aug, 2002 692.75 695.93 691.06 695.0 21.1 Thousand
29 Aug, 2002 708.0 711.6 701.2 705.0 28.61 Thousand