DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 652.27 652.27 635.0 635.0 2015.00
23 Jul, 2002 657.79 662.5 657.79 662.5 2457.00
22 Jul, 2002 660.0 667.5 660.0 667.5 35 Thousand
19 Jul, 2002 677.0 684.79 672.5 672.5 64.19 Thousand
18 Jul, 2002 661.0 672.0 661.0 667.5 11.65 Thousand
17 Jul, 2002 645.0 661.0 645.0 655.0 2144.00
16 Jul, 2002 684.91 684.91 645.0 655.0 32.05 Thousand
12 Jul, 2002 666.0 674.49 666.0 672.5 5318.00
11 Jul, 2002 678.25 678.25 666.72 672.5 6119.00
10 Jul, 2002 696.75 696.75 672.5 672.5 2700.00