DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 813.52 813.52 790.0 790.0 38.8 Thousand
13 May, 2002 810.0 815.0 810.0 815.0 1100.00
10 May, 2002 827.5 827.5 820.0 820.0 64.2 Thousand
08 May, 2002 797.4 814.82 797.4 805.0 1632.00
07 May, 2002 807.69 811.59 805.0 805.0 1454.00
02 May, 2002 805.0 810.0 805.0 805.0 2430.00
30 Apr, 2002 782.5 800.0 782.5 790.0 2000.00
29 Apr, 2002 798.0 800.0 790.0 790.0 10.49 Thousand
26 Apr, 2002 777.0 788.0 777.0 782.5 17 Thousand
25 Apr, 2002 783.62 783.62 779.81 780.0 4800.00