DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 643.75 650.0 637.0 645.0 107.3 Thousand
05 Nov, 2001 643.0 643.0 630.0 630.0 61.00
02 Nov, 2001 642.0 645.0 642.0 645.0 1786.00
23 Oct, 2001 654.63 654.63 640.0 645.0 17.62 Thousand
19 Oct, 2001 636.99 637.5 636.99 637.5 2414.00
18 Oct, 2001 627.5 640.0 627.5 635.0 5518.00
17 Oct, 2001 636.88 636.88 635.0 635.0 294.00
16 Oct, 2001 598.75 630.0 598.75 625.0 3750.00
15 Oct, 2001 595.0 600.0 592.0 598.5 46.95 Thousand
12 Oct, 2001 612.01 612.01 595.0 595.0 160.00