DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 572.5 | 572.5 | 570.0 | 570.0 | 500.00 |
| 19 Sep, 2001 | 593.79 | 593.79 | 587.5 | 587.5 | 640.00 |
| 18 Sep, 2001 | 598.0 | 598.0 | 590.0 | 590.0 | 95.34 Thousand |
| 13 Sep, 2001 | 597.0 | 597.5 | 595.0 | 595.0 | 1150.00 |
| 12 Sep, 2001 | 575.0 | 575.0 | 570.0 | 570.0 | 165.00 |
| 11 Sep, 2001 | 603.0 | 613.0 | 587.5 | 587.5 | 395.00 |
| 10 Sep, 2001 | 610.92 | 612.5 | 607.5 | 612.5 | 841.00 |
| 31 Aug, 2001 | 622.0 | 632.5 | 622.0 | 632.5 | 200.00 |
| 30 Aug, 2001 | 650.0 | 650.0 | 640.0 | 640.0 | 1500.00 |
| 29 Aug, 2001 | 635.53 | 642.5 | 634.84 | 642.5 | 1093.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX