DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2001 | 675.0 | 708.0 | 675.0 | 697.5 | 4070.00 |
| 07 Jun, 2001 | 693.0 | 693.0 | 685.0 | 685.0 | 12.89 Thousand |
| 06 Jun, 2001 | 655.0 | 700.0 | 655.0 | 677.5 | 22.65 Thousand |
| 05 Jun, 2001 | 652.6 | 652.6 | 645.0 | 645.0 | 153.00 |
| 04 Jun, 2001 | 645.0 | 648.0 | 635.0 | 637.5 | 3335.00 |
| 01 Jun, 2001 | 622.0 | 637.5 | 622.0 | 630.0 | 2250.00 |
| 31 May, 2001 | 623.0 | 637.5 | 622.4 | 630.0 | 1615.00 |
| 30 May, 2001 | 640.0 | 640.0 | 630.0 | 630.0 | 3400.00 |
| 29 May, 2001 | 657.5 | 658.0 | 650.0 | 650.0 | 3212.00 |
| 25 May, 2001 | 673.2 | 675.0 | 660.0 | 660.0 | 3804.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX