DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 625.02 | 675.03 | 625.02 | 625.02 | 230.00 |
| 08 May, 2001 | 643.96 | 650.0 | 643.96 | 650.0 | 2995.00 |
| 03 May, 2001 | 647.5 | 647.5 | 647.5 | 647.5 | 3100.00 |
| 02 May, 2001 | 642.6 | 650.0 | 627.5 | 647.5 | 1775.00 |
| 01 May, 2001 | 638.09 | 638.09 | 625.0 | 625.0 | 29.81 Thousand |
| 27 Apr, 2001 | 612.0 | 640.0 | 612.0 | 625.0 | 14.5 Thousand |
| 25 Apr, 2001 | 620.0 | 630.0 | 620.0 | 630.0 | 2089.00 |
| 23 Apr, 2001 | 627.5 | 635.0 | 627.5 | 635.0 | 727.00 |
| 19 Apr, 2001 | 647.0 | 647.0 | 624.38 | 637.5 | 2200.00 |
| 18 Apr, 2001 | 645.0 | 645.0 | 634.99 | 642.5 | 1020.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX